Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.322,2
0,43%
0
13:20:20
0
-
0,0000
0
-
0,0000
INDI
0,08%
-0,11%
-4,75%
29,79%
98,79%
91,51%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.322,2
0,43%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,6000
-0,45%
13.991
13:20:13
153
0,00%
221,6000
88
-0,18%
221,2000
ANA
19,20%
1,28%
9,62%
81,35%
39,05%
349,08%
Sin Inciden.
12 COMPRA
225,2000
1,17%
221,6000
-0,45%
3.100.406
222,6000
225,2000
1,17%
54.856.653
12.156.234.305
Acerinox
12,3100
1,65%
252.355
13:20:14
465
0,08%
12,3200
315
0,00%
12,3100
ACX
-0,38%
-0,81%
-8,56%
13,13%
63,25%
102,35%
1 RESIS.
2 COMPRA
12,4400
2,73%
12,2100
0,83%
3.106.490
12,1100
12,2500
1,16%
249.335.371
3.069.318.417
ACS
110,3000
2,32%
124.441
13:20:19
489
-0,18%
110,1000
319
-0,27%
110,0000
ACS
30,63%
2,61%
3,68%
107,76%
348,87%
603,19%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.725.842
107,8000
110,0000
2,04%
271.664.594
29.964.604.718
AENA
25,8700
-0,54%
192.553
13:20:21
1.069
0,04%
25,8800
540
-0,04%
25,8600
AENA
8,61%
0,62%
-6,71%
18,08%
81,60%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8700
-0,54%
4.981.346
26,0100
26,1900
0,69%
1.500.000.000
38.805.000.000
Amadeus
50,8200
-0,78%
265.412
13:20:22
1.210
0,04%
50,8400
582
-0,04%
50,8000
AMS
-18,44%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,8200
-0,78%
13.488.238
51,2200
51,7000
0,94%
450.499.205
22.894.369.598
ArcelorMittal
45,5000
0,69%
129.754
13:20:20
59
-0,07%
45,4700
59
-0,13%
45,4400
MTS
16,77%
-7,00%
-18,88%
54,36%
90,48%
296,37%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,5000
0,69%
5.903.807
45,1900
45,8400
1,44%
775.000.000
35.262.500.000
Banco Sabadell
3,0800
1,89%
4.326.960
13:20:22
4.128
0,00%
3,0800
8.919
-0,06%
3,0780
SAB
-8,47%
-2,74%
-5,17%
20,43%
282,70%
185,46%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.327.037
3,0230
3,0630
1,32%
5.023.677.732
15.472.927.415
Banco Santander
9,6600
0,69%
10.393.119
13:20:22
369
0,03%
9,6630
2.537
0,00%
9,6600
SAN
-4,07%
-1,69%
-9,65%
51,67%
245,66%
234,76%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6600
0,69%
100.397.530
9,5940
9,7000
1,10%
14.689.319.502
141.898.826.389
Bankinter
13,3950
1,98%
452.808
13:20:22
2.782
0,04%
13,4000
5.425
-0,04%
13,3900
BKT
-5,37%
-2,12%
-3,56%
31,02%
201,73%
322,56%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.065.363
13,1350
13,3000
1,26%
898.866.154
12.040.312.133
BBVA
18,3300
1,10%
2.623.050
13:20:22
1.945
0,03%
18,3350
1.796
-0,03%
18,3250
BBVA
-8,58%
-2,52%
-8,13%
43,19%
269,21%
392,05%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
48.080.507
18,1300
18,3750
1,35%
5.708.968.700
104.645.396.271
Caixabank
10,2000
2,25%
2.266.160
13:20:19
4.662
0,05%
10,2050
4.393
-0,05%
10,1950
CABK
-2,35%
-0,20%
-3,17%
45,86%
269,58%
495,12%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
23.114.832
9,9760
10,1400
1,64%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,5500
-0,40%
221.600
13:20:18
667
0,00%
29,5500
646
-0,07%
29,5300
CLNX
9,22%
0,96%
-2,96%
-8,78%
-12,20%
129,42%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.548.280
29,6700
29,5400
-0,44%
682.410.971
20.165.244.193
Acciona Energia
20,9000
-2,70%
78.971
13:20:17
1.261
0,00%
20,9000
1.013
-0,19%
20,8600
ANE
-6,70%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9000
-2,70%
1.650.494
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
14,9800
-1,12%
355.343
13:20:21
2.541
0,03%
14,9850
174
-0,03%
14,9750
ENG
13,92%
2,53%
1,46%
25,54%
16,58%
23,54%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9800
-1,12%
5.323.038
15,1500
15,1800
0,20%
261.990.074
3.924.611.309
Endesa
35,6300
-0,47%
253.776
13:20:22
182
0,00%
35,6300
324
-0,03%
35,6200
ELE
18,19%
4,10%
8,98%
65,85%
134,49%
286,66%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.042.039
35,8000
35,8900
0,25%
1.058.752.117
37.723.337.929
Ferrovial
56,8800
0,42%
118.670
13:20:22
900
0,04%
56,9000
676
-0,04%
56,8600
FER
2,78%
0,14%
-8,76%
42,93%
125,39%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
56,8800
0,42%
6.749.950
56,6400
57,2600
1,09%
729.555.372
41.497.109.559
Fluidra
20,2600
0,90%
102.263
13:20:19
1.365
0,10%
20,2800
1.523
-0,10%
20,2400
FDR
-12,52%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.071.848
20,0800
20,1600
0,40%
192.129.070
3.892.534.958
Grifols A
9,2960
0,48%
488.503
13:20:22
890
0,00%
9,2960
6.097
-0,06%
9,2900
GRF
-13,12%
-2,24%
-18,34%
-2,65%
6,51%
-46,68%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.541.124
9,2520
9,2900
0,41%
426.129.798
3.961.302.602
Iberdrola
19,8300
-0,90%
1.782.085
13:20:22
2.084
0,03%
19,8350
1.799
-0,03%
19,8250
IBE
8,85%
3,25%
-1,07%
46,93%
106,62%
374,29%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8300
-0,90%
35.338.746
20,0100
20,0300
0,10%
6.757.845.603
134.008.078.307
Inditex
51,4600
0,12%
508.231
13:20:22
1.363
0,00%
51,4600
133
-0,04%
51,4400
ITX
-8,66%
-2,35%
-10,84%
17,85%
99,55%
127,97%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
26.153.567
51,4000
51,5600
0,31%
3.116.652.000
160.382.911.920
Indra
58,1000
1,75%
490.165
13:20:22
1.645
0,09%
58,1500
3.296
-0,09%
58,0500
IDR
19,70%
-4,75%
8,90%
118,46%
440,28%
493,76%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
28.478.587
57,1000
58,2000
1,93%
176.654.402
10.263.620.756
Inmob Colonial
5,2650
0,57%
535.356
13:20:21
505
0,00%
5,2650
7.488
-0,09%
5,2600
COL
-3,66%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.818.649
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,1520
0,97%
5.286.024
13:20:22
11.234
0,02%
4,1530
1.439
-0,02%
4,1510
IAG
-12,57%
-4,17%
-18,03%
22,07%
184,64%
14,71%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1520
0,97%
21.947.572
4,1120
4,2120
2,43%
4.727.201.147
19.627.339.162
Labor Farmac Rovi
81,2000
1,50%
34.375
13:20:22
329
0,00%
81,2000
676
-0,18%
81,0500
ROVI
27,87%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.791.250
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,5800
0,64%
115.784
13:20:17
1.257
0,06%
31,6000
703
-0,06%
31,5600
LOG
9,84%
4,16%
-2,17%
19,98%
74,94%
196,85%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.656.459
31,3800
31,5000
0,38%
132.750.000
4.192.245.000
Mapfre
3,7440
0,43%
347.604
13:20:21
6.742
0,00%
3,7440
9.063
-0,11%
3,7400
MAP
-12,56%
1,35%
-4,30%
34,36%
149,98%
240,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.301.429
3,7280
3,7340
0,16%
3.079.553.273
11.529.847.454
Merlin Prop
14,4800
0,91%
430.440
13:20:22
4.511
0,07%
14,4900
1.588
-0,07%
14,4700
MRL
16,49%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.232.771
14,3500
14,5600
1,46%
563.724.899
8.162.736.538
Naturgy
26,0400
1,64%
1.238.930
13:20:17
2.254
0,08%
26,0600
5.100
-0,08%
26,0200
NTGY
0,46%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.261.737
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5900
-2,44%
336.905
13:20:21
1.089
0,00%
15,5900
1.798
-0,13%
15,5700
PUIG
4,84%
2,72%
-6,57%
-11,69%
0,00%
0,00%
2 SOPOR.
-4 VENTA
15,9000
-0,50%
15,5900
-2,44%
5.252.349
15,9800
15,9000
-0,50%
174.819.678
2.725.438.780
Red Electrica
15,1500
-0,85%
499.563
13:20:20
3.477
0,07%
15,1600
5.776
-0,07%
15,1400
REE
1,19%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
7.568.379
15,2800
15,3000
0,13%
541.080.000
8.197.362.000
REPSOL
24,0800
-0,45%
1.983.096
13:20:19
4.434
0,00%
24,0800
1.968
-0,08%
24,0600
REP
55,93%
11,20%
36,83%
115,40%
118,71%
328,52%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
47.752.952
24,1900
23,8500
-1,41%
1.105.374.336
26.617.414.011
Sacyr
4,2560
1,24%
563.736
13:20:22
2.486
-0,05%
4,2540
2.471
-0,14%
4,2500
SCYR
11,45%
1,19%
-3,58%
31,29%
71,77%
223,96%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.399.260
4,2040
4,2500
1,09%
805.780.142
3.429.400.284
Solaria Energia
21,9900
0,00%
419.732
13:20:21
272
0,09%
22,0100
2.174
-0,05%
21,9800
SLR
21,16%
6,21%
12,83%
187,59%
29,70%
3.550,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
9.229.907
21,9900
22,3400
1,59%
124.950.876
2.747.669.763
Telefonica
3,6220
-0,03%
3.147.560
13:20:19
8.661
0,03%
3,6230
621
0,00%
3,6220
TEF
3,69%
3,13%
1,68%
-10,65%
22,54%
-31,44%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.400.462
3,6230
3,6040
-0,52%
5.670.161.554
20.537.325.149
UNICAJA
2,5180
1,61%
1.113.643
13:20:22
16.382
0,08%
2,5200
56.717
-0,08%
2,5160
UNI
-9,36%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.804.153
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
